ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,126 Value ($000) $236 Avg Close $59.36 Range $55.17 - $65.91
Q1 2025
Shares 9,521 Value ($000) $568 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,078 Value ($000) $578 Avg Close $48.82 Range $44.72 - $53.13
Q2 2024
Shares 6,937 Value ($000) $316 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 16,200 Value ($000) $705 Avg Close $35.70 Range $33.73 - $38.67
Q1 2023
Shares 17,763 Value ($000) $1 Avg Close $36.29 Range $33.64 - $37.89
Q4 2021
Shares 7,490 Value ($000) $355 Avg Close $32.79 Range $30.37 - $34.99
Q1 2020
Shares 13,881 Value ($000) $533 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,193 Value ($000) $209 Avg Close $28.79 Range $24.45 - $31.53
Q4 2017
Shares 26,736 Value ($000) $1,909 Avg Close $36.64 Range $34.04 - $40.63