ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,711 Value ($000) $445 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,261 Value ($000) $480 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,261 Value ($000) $426 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,238 Value ($000) $434 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,839 Value ($000) $305 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,789 Value ($000) $295 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,491 Value ($000) $250 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,037 Value ($000) $263 Avg Close $35.70 Range $33.73 - $38.67
Q4 2022
Shares 4,722 Value ($000) $216 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 4,987 Value ($000) $208 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,352 Value ($000) $488 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,039 Value ($000) $476 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 16,433 Value ($000) $748 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 14,772 Value ($000) $705 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 14,712 Value ($000) $753 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 14,148 Value ($000) $580 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 14,739 Value ($000) $570 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 14,800 Value ($000) $581 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 15,162 Value ($000) $586 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 15,162 Value ($000) $756 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 15,815 Value ($000) $647 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 18,666 Value ($000) $884 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 17,629 Value ($000) $1,013 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,989 Value ($000) $543 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 12,171 Value ($000) $734 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 12,439 Value ($000) $706 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 12,554 Value ($000) $782 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 14,054 Value ($000) $1,004 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 14,211 Value ($000) $901 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 14,926 Value ($000) $1,111 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 15,499 Value ($000) $1,107 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 16,212 Value ($000) $1,096 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 9,440 Value ($000) $597 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 10,079 Value ($000) $695 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 11,213 Value ($000) $703 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 11,365 Value ($000) $662 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 10,955 Value ($000) $596 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 11,737 Value ($000) $574 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 12,152 Value ($000) $607 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 13,443 Value ($000) $663 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 10,893 Value ($000) $501 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 16,648 Value ($000) $698 Avg Close $19.20 Range $17.67 - $20.88