ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,482 Value ($000) $159 Avg Close $35.03 Range $31.43 - $36.96
Q1 2021
Shares 4,266 Value ($000) $218 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 4,473 Value ($000) $223 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,623 Value ($000) $219 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,630 Value ($000) $266 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,623 Value ($000) $228 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,938 Value ($000) $298 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,938 Value ($000) $280 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,988 Value ($000) $311 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,673 Value ($000) $334 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,673 Value ($000) $296 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,116 Value ($000) $307 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,016 Value ($000) $287 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,216 Value ($000) $285 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,138 Value ($000) $262 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,965 Value ($000) $273 Avg Close $33.21 Range $30.78 - $36.15