ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,255 Value ($000) $764 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 13,198 Value ($000) $872 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 12,787 Value ($000) $750 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 12,866 Value ($000) $772 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 11,956 Value ($000) $625 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 11,954 Value ($000) $610 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 11,860 Value ($000) $540 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 12,360 Value ($000) $539 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 12,535 Value ($000) $506 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 12,397 Value ($000) $521 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 13,037 Value ($000) $591 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 17,030 Value ($000) $760 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 15,768 Value ($000) $721 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 15,990 Value ($000) $646 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 15,990 Value ($000) $668 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 16,590 Value ($000) $867 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 16,690 Value ($000) $791 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 18,190 Value ($000) $828 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 23,050 Value ($000) $1,099 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 23,139 Value ($000) $1,184 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 23,232 Value ($000) $953 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 22,592 Value ($000) $873 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 22,740 Value ($000) $892 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 26,640 Value ($000) $1,030 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 28,899 Value ($000) $1,443 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 29,550 Value ($000) $1,209 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 51,118 Value ($000) $2,421 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 42,154 Value ($000) $2,421 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 49,186 Value ($000) $2,430 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 50,746 Value ($000) $3,060 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 63,775 Value ($000) $3,621 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 62,247 Value ($000) $3,879 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 63,712 Value ($000) $4,550 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 63,812 Value ($000) $4,047 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 62,596 Value ($000) $4,661 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 65,693 Value ($000) $4,692 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 64,997 Value ($000) $4,395 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 66,929 Value ($000) $4,232 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 47,578 Value ($000) $3,281 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 46,434 Value ($000) $2,909 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 42,740 Value ($000) $2,488 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 36,448 Value ($000) $1,981 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 36,490 Value ($000) $1,789 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 35,203 Value ($000) $1,760 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 32,474 Value ($000) $1,602 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 38,928 Value ($000) $1,790 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 37,738 Value ($000) $1,582 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 29,712 Value ($000) $1,112 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 72,112 Value ($000) $2,766 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 31,809 Value ($000) $1,092 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 31,982 Value ($000) $1,118 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,255	$764	$59.36	$55.17 - $65.91
Q3 2025	13,198	$872	$61.42	$54.95 - $66.30
Q2 2025	12,787	$750	$55.95	$50.18 - $58.59
Q1 2025	12,866	$772	$51.03	$46.73 - $57.17
Q4 2024	11,956	$625	$48.82	$44.72 - $53.13
Q3 2024	11,954	$610	$45.53	$41.05 - $49.33
Q2 2024	11,860	$540	$39.11	$35.71 - $41.82
Q1 2024	12,360	$539	$35.70	$33.73 - $38.67
Q4 2023	12,535	$506	$34.81	$32.80 - $36.53
Q3 2023	12,397	$521	$36.43	$34.86 - $38.05
Q2 2023	13,037	$591	$36.57	$35.15 - $38.63
Q1 2023	17,030	$760	$36.29	$33.64 - $37.89
Q4 2022	15,768	$721	$35.03	$31.43 - $36.96
Q3 2022	15,990	$646	$33.06	$30.95 - $35.17
Q2 2022	15,990	$668	$38.45	$30.94 - $42.23
Q1 2022	16,590	$867	$37.13	$34.33 - $39.71
Q4 2021	16,690	$791	$32.79	$30.37 - $34.99
Q3 2021	18,190	$828	$33.99	$32.35 - $35.82
Q2 2021	23,050	$1,099	$33.97	$31.12 - $36.21
Q1 2021	23,139	$1,184	$30.41	$27.09 - $36.24
Q4 2020	23,232	$953	$26.69	$23.78 - $29.12
Q3 2020	22,592	$873	$27.18	$24.95 - $29.14
Q2 2020	22,740	$892	$24.96	$22.30 - $27.48
Q1 2020	26,640	$1,030	$27.56	$19.18 - $32.09
Q4 2019	28,899	$1,443	$28.79	$24.45 - $31.53
Q3 2019	29,550	$1,209	$27.60	$23.96 - $31.37
Q2 2019	51,118	$2,421	$30.92	$28.30 - $34.08
Q1 2019	42,154	$2,421	$29.72	$24.61 - $33.86
Q4 2018	49,186	$2,430	$33.13	$26.99 - $37.71
Q3 2018	50,746	$3,060	$33.56	$31.11 - $36.11
Q2 2018	63,775	$3,621	$32.20	$30.03 - $36.10
Q1 2018	62,247	$3,879	$36.57	$32.90 - $39.60
Q4 2017	63,712	$4,550	$36.64	$34.04 - $40.63
Q3 2017	63,812	$4,047	$36.09	$32.43 - $40.52
Q2 2017	62,596	$4,661	$39.29	$37.41 - $42.04
Q1 2017	65,693	$4,692	$38.56	$35.76 - $40.94
Q4 2016	64,997	$4,395	$33.98	$32.05 - $36.18
Q3 2016	66,929	$4,232	$34.76	$32.92 - $36.62
Q2 2016	47,578	$3,281	$33.21	$30.78 - $36.15
Q1 2016	46,434	$2,909	$31.08	$28.80 - $32.61
Q4 2015	42,740	$2,488	$29.47	$27.26 - $31.36
Q3 2015	36,448	$1,981	$27.01	$23.82 - $28.33
Q2 2015	36,490	$1,789	$25.26	$23.75 - $26.35
Q1 2015	35,203	$1,760	$26.19	$23.88 - $27.91
Q4 2014	32,474	$1,602	$23.76	$21.72 - $25.17
Q3 2014	38,928	$1,790	$20.68	$19.38 - $22.51
Q2 2014	37,738	$1,582	$19.20	$17.67 - $20.88
Q1 2014	29,712	$1,112	$17.12	$15.88 - $18.03
Q4 2013	72,112	$2,766	$17.15	$15.88 - $18.10
Q3 2013	31,809	$1,092	$16.17	$15.16 - $17.15
Q2 2013	31,982	$1,118	$16.28	$15.41 - $17.00