ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,451 Value ($000) $3,832 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 63,465 Value ($000) $4,193 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 63,599 Value ($000) $3,729 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 55,606 Value ($000) $3,337 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 104,107 Value ($000) $5,444 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 100,623 Value ($000) $5,136 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 97,678 Value ($000) $4,449 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 93,405 Value ($000) $4,074 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 50,877 Value ($000) $2,052 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 49,758 Value ($000) $2,092 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 47,827 Value ($000) $2,167 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 37,459 Value ($000) $1,671 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 34,063 Value ($000) $1,419 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 29,613 Value ($000) $1,196 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 26,894 Value ($000) $1,123 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 22,854 Value ($000) $1,194 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 21,836 Value ($000) $1,035 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 21,689 Value ($000) $987 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 22,965 Value ($000) $1,095 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 22,238 Value ($000) $1,138 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 22,651 Value ($000) $929 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 22,259 Value ($000) $860 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 23,543 Value ($000) $924 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 23,192 Value ($000) $897 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 19,971 Value ($000) $997 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 19,604 Value ($000) $802 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 20,515 Value ($000) $971 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 19,888 Value ($000) $1,142 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 20,180 Value ($000) $997 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 19,457 Value ($000) $1,173 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 20,992 Value ($000) $1,192 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 21,760 Value ($000) $1,356 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 21,030 Value ($000) $1,502 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 20,723 Value ($000) $1,314 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 19,505 Value ($000) $1,453 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 19,978 Value ($000) $1,427 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 18,842 Value ($000) $1,274 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 18,779 Value ($000) $1,187 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 18,846 Value ($000) $1,300 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 17,548 Value ($000) $1,100 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 17,413 Value ($000) $1,014 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 11,236 Value ($000) $611 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 11,056 Value ($000) $541 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,917 Value ($000) $496 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 9,608 Value ($000) $473 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 9,734 Value ($000) $447 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 9,714 Value ($000) $407 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,604 Value ($000) $359 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 8,739 Value ($000) $335 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 8,819 Value ($000) $303 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 9,259 Value ($000) $324 Avg Close $16.28 Range $15.41 - $17.00