ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,383 Value ($000) $235 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,378 Value ($000) $217 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,174 Value ($000) $554 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 13,351 Value ($000) $605 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,347 Value ($000) $596 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 13,344 Value ($000) $610 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 13,390 Value ($000) $541 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 13,387 Value ($000) $559 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 13,384 Value ($000) $699 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 14,156 Value ($000) $671 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 14,152 Value ($000) $644 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 15,476 Value ($000) $738 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 15,899 Value ($000) $813 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 16,549 Value ($000) $679 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 17,699 Value ($000) $684 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 17,903 Value ($000) $703 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 23,188 Value ($000) $897 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 23,188 Value ($000) $1,157 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 22,984 Value ($000) $940 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 23,331 Value ($000) $1,105 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 23,059 Value ($000) $1,324 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 23,059 Value ($000) $1,139 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 23,059 Value ($000) $1,391 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 23,409 Value ($000) $1,329 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 22,709 Value ($000) $1,415 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 22,709 Value ($000) $1,622 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 17,974 Value ($000) $1,140 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 17,974 Value ($000) $1,339 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 18,459 Value ($000) $1,318 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 19,459 Value ($000) $1,316 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 19,459 Value ($000) $1,230 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 19,534 Value ($000) $1,347 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 20,160 Value ($000) $1,263 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 20,260 Value ($000) $1,179 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 20,950 Value ($000) $1,140 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 15,825 Value ($000) $774 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 15,825 Value ($000) $792 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 15,825 Value ($000) $780 Avg Close $23.76 Range $21.72 - $25.17