ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,172,000 Value ($000) $118,728 Avg Close $17.12 Range $15.88 - $18.03