ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,965 Value ($000) $207 Avg Close $37.13 Range $34.33 - $39.71
Q3 2017
Shares 30,773 Value ($000) $1,952 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 35,597 Value ($000) $2,651 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 36,745 Value ($000) $2,624 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 37,723 Value ($000) $2,551 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 37,234 Value ($000) $2,354 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,364 Value ($000) $577 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 8,430 Value ($000) $528 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 8,550 Value ($000) $498 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,610 Value ($000) $468 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,183 Value ($000) $449 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,785 Value ($000) $489 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 8,010 Value ($000) $395 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,547 Value ($000) $393 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 14,715 Value ($000) $617 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 14,734 Value ($000) $551 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 15,412 Value ($000) $592 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 14,412 Value ($000) $495 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 14,577 Value ($000) $510 Avg Close $16.28 Range $15.41 - $17.00