ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,117 Value ($000) $1,768 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 30,117 Value ($000) $2,021 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 30,117 Value ($000) $1,796 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 30,117 Value ($000) $1,838 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 30,117 Value ($000) $1,606 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 30,117 Value ($000) $1,568 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 30,117 Value ($000) $1,401 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 31,267 Value ($000) $1,395 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 31,267 Value ($000) $1,292 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 31,267 Value ($000) $1,345 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 31,267 Value ($000) $1,446 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 31,267 Value ($000) $1,425 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 31,267 Value ($000) $1,459 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 18,317 Value ($000) $757 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 18,317 Value ($000) $782 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 17,000 Value ($000) $904 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 17,000 Value ($000) $821 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 17,000 Value ($000) $789 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 14,153 Value ($000) $687 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 248 Value ($000) $13 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 818 Value ($000) $34 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,657 Value ($000) $421 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 9,170 Value ($000) $368 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 9,170 Value ($000) $362 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,170 Value ($000) $465 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 4,670 Value ($000) $226 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 52,722 Value ($000) $2,539 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 53,277 Value ($000) $3,102 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,100 Value ($000) $206 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,100 Value ($000) $251 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,100 Value ($000) $236 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,100 Value ($000) $256 Avg Close $36.57 Range $32.90 - $39.60
Q2 2017
Shares 61,916 Value ($000) $4,650 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 72,195 Value ($000) $5,200 Avg Close $38.56 Range $35.76 - $40.94