ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107 Value ($000) $7 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 9 Value ($000) $1 Avg Close $51.03 Range $46.73 - $57.17
Q4 2017
Shares 3,010 Value ($000) $215 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 3,832 Value ($000) $285 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,962 Value ($000) $283 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,080 Value ($000) $276 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,862 Value ($000) $244 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,080 Value ($000) $281 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,148 Value ($000) $260 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,906 Value ($000) $286 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,962 Value ($000) $270 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 10,230 Value ($000) $500 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 10,766 Value ($000) $539 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,850 Value ($000) $288 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,982 Value ($000) $275 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 5,082 Value ($000) $213 Avg Close $19.20 Range $17.67 - $20.88