ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,846 Value ($000) $651 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,399 Value ($000) $918 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 18,055 Value ($000) $738 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 16,005 Value ($000) $758 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,940 Value ($000) $858 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 14,284 Value ($000) $705 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 12,856 Value ($000) $775 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 12,262 Value ($000) $696 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 10,857 Value ($000) $677 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,575 Value ($000) $684 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 7,274 Value ($000) $461 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,268 Value ($000) $541 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,262 Value ($000) $519 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,256 Value ($000) $491 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 7,489 Value ($000) $474 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 7,483 Value ($000) $516 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 7,697 Value ($000) $482 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 7,470 Value ($000) $435 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 7,463 Value ($000) $406 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,108 Value ($000) $445 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 10,333 Value ($000) $517 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 7,860 Value ($000) $387 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,255 Value ($000) $241 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 5,255 Value ($000) $220 Avg Close $19.20 Range $17.67 - $20.88
Q4 2013
Shares 9,825 Value ($000) $377 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 10,077 Value ($000) $346 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 7,873 Value ($000) $275 Avg Close $16.28 Range $15.41 - $17.00