ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,508 Value ($000) $202 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,912 Value ($000) $985 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 15,235 Value ($000) $893 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 14,757 Value ($000) $772 Avg Close $48.82 Range $44.72 - $53.13
Q4 2021
Shares 4,764 Value ($000) $226 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,764 Value ($000) $217 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 4,764 Value ($000) $244 Avg Close $30.41 Range $27.09 - $36.24
Q1 2020
Shares 5,679 Value ($000) $220 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,679 Value ($000) $283 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,914 Value ($000) $242 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 11,229 Value ($000) $532 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 87,249 Value ($000) $5,020 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 32,106 Value ($000) $1,586 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 13,391 Value ($000) $808 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,393 Value ($000) $363 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 12,780 Value ($000) $796 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 12,775 Value ($000) $912 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 12,770 Value ($000) $810 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 11,715 Value ($000) $872 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,248 Value ($000) $446 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,746 Value ($000) $524 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 37,090 Value ($000) $2,345 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 40,035 Value ($000) $2,761 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 33,712 Value ($000) $2,112 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 35,707 Value ($000) $2,078 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 34,361 Value ($000) $1,869 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 53,256 Value ($000) $2,605 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 51,307 Value ($000) $2,566 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 52,467 Value ($000) $2,585 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 12,516 Value ($000) $575 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 8,700 Value ($000) $365 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 19,400 Value ($000) $726 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 19,400 Value ($000) $745 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 12,410 Value ($000) $426 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 11,210 Value ($000) $392 Avg Close $16.28 Range $15.41 - $17.00