ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,974 Value ($000) $261 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,974 Value ($000) $241 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,242 Value ($000) $262 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,246 Value ($000) $283 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,541 Value ($000) $292 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,335 Value ($000) $335 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,791 Value ($000) $274 Avg Close $33.06 Range $30.95 - $35.17
Q4 2017
Shares 3,231 Value ($000) $231 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,230 Value ($000) $205 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,378 Value ($000) $326 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,346 Value ($000) $310 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,345 Value ($000) $294 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,553 Value ($000) $288 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,092 Value ($000) $351 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,589 Value ($000) $288 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,451 Value ($000) $259 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,251 Value ($000) $231 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,451 Value ($000) $218 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 4,235 Value ($000) $212 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,221 Value ($000) $208 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,471 Value ($000) $205 Avg Close $20.68 Range $19.38 - $22.51