ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,915 Value ($000) $1 Avg Close $48.82 Range $44.72 - $53.13
Q2 2024
Shares 30,583 Value ($000) $1 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,957 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q2 2022
Shares 24,713 Value ($000) $1,032 Avg Close $38.45 Range $30.94 - $42.23
Q3 2021
Shares 162,316 Value ($000) $7,763 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 159,197 Value ($000) $7,590 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 204,538 Value ($000) $10,464 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 139,771 Value ($000) $5,730 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 131,550 Value ($000) $5,083 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 69,794 Value ($000) $2,739 Avg Close $24.96 Range $22.30 - $27.48
Q3 2019
Shares 35,525 Value ($000) $1,452 Avg Close $27.60 Range $23.96 - $31.37
Q4 2018
Shares 61,059 Value ($000) $3,015 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,382 Value ($000) $203 Avg Close $33.56 Range $31.11 - $36.11
Q3 2017
Shares 13,159 Value ($000) $834 Avg Close $36.09 Range $32.43 - $40.52
Q1 2017
Shares 184,406 Value ($000) $13,170 Avg Close $38.56 Range $35.76 - $40.94
Q3 2016
Shares 16,355 Value ($000) $1,034 Avg Close $34.76 Range $32.92 - $36.62
Q1 2016
Shares 7,673 Value ($000) $480 Avg Close $31.08 Range $28.80 - $32.61
Q1 2015
Shares 11,152 Value ($000) $557 Avg Close $26.19 Range $23.88 - $27.91