ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 67 Value ($000) $4 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 67 Value ($000) $4 Avg Close $36.57 Range $32.90 - $39.60

Q4 2013

Shares 1,900 Value ($000) $73 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 1,900 Value ($000) $65 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 1,900 Value ($000) $66 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	67	$4	$32.20	$30.03 - $36.10
Q1 2018	67	$4	$36.57	$32.90 - $39.60
Q4 2013	1,900	$73	$17.15	$15.88 - $18.10
Q3 2013	1,900	$65	$16.17	$15.16 - $17.15
Q2 2013	1,900	$66	$16.28	$15.41 - $17.00