ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,316 Value ($000) $249 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,116 Value ($000) $404 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,116 Value ($000) $359 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,116 Value ($000) $367 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 6,116 Value ($000) $312 Avg Close $45.53 Range $41.05 - $49.33
Q1 2024
Shares 6,116 Value ($000) $267 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,116 Value ($000) $247 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,116 Value ($000) $257 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,116 Value ($000) $277 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,116 Value ($000) $273 Avg Close $36.29 Range $33.64 - $37.89
Q1 2022
Shares 3,966 Value ($000) $207 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 3,966 Value ($000) $203 Avg Close $30.41 Range $27.09 - $36.24