ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,514 Value ($000) $608 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,253 Value ($000) $678 Avg Close $61.42 Range $54.95 - $66.30
Q3 2020
Shares 25 Value ($000) $1 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,029 Value ($000) $198 Avg Close $24.96 Range $22.30 - $27.48
Q2 2019
Shares 2,314 Value ($000) $110 Avg Close $30.92 Range $28.30 - $34.08
Q4 2018
Shares 713 Value ($000) $36 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 98 Value ($000) $6 Avg Close $33.56 Range $31.11 - $36.11
Q1 2016
Shares 5,973 Value ($000) $375 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 1,875 Value ($000) $110 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,873 Value ($000) $102 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 1,872 Value ($000) $92 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 1,884 Value ($000) $95 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 1,731 Value ($000) $86 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 1,668 Value ($000) $77 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 1,665 Value ($000) $71 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 1,175 Value ($000) $44 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 1,170 Value ($000) $45 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 1,313 Value ($000) $46 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 1,307 Value ($000) $46 Avg Close $16.28 Range $15.41 - $17.00