ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,080 Value ($000) $235 Avg Close $59.36 Range $55.17 - $65.91
Q4 2019
Shares 4,741 Value ($000) $237 Avg Close $28.79 Range $24.45 - $31.53
Q1 2019
Shares 4,301 Value ($000) $247 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,301 Value ($000) $213 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,751 Value ($000) $346 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 7,276 Value ($000) $413 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,276 Value ($000) $454 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,015 Value ($000) $572 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 9,554 Value ($000) $606 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 8,854 Value ($000) $659 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 10,745 Value ($000) $767 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 10,745 Value ($000) $727 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 7,754 Value ($000) $490 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,487 Value ($000) $378 Avg Close $33.21 Range $30.78 - $36.15
Q4 2015
Shares 3,140 Value ($000) $183 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 3,140 Value ($000) $171 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 13,272 Value ($000) $650 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 71,283 Value ($000) $3,566 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 77,102 Value ($000) $3,799 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 76,687 Value ($000) $3,523 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 30,350 Value ($000) $1,273 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 82,455 Value ($000) $3,086 Avg Close $17.12 Range $15.88 - $18.03