ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,232 Value ($000) $1,167 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,445 Value ($000) $1,219 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 18,196 Value ($000) $1,067 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 16,965 Value ($000) $1,018 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 16,693 Value ($000) $873 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 16,106 Value ($000) $822 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 15,914 Value ($000) $725 Avg Close $39.11 Range $35.71 - $41.82
Q3 2018
Shares 5,137 Value ($000) $310 Avg Close $33.56 Range $31.11 - $36.11