ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,630 Value ($000) $208 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 3,616 Value ($000) $218 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,610 Value ($000) $205 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,605 Value ($000) $225 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,573 Value ($000) $255 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,735 Value ($000) $237 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,564 Value ($000) $265 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,742 Value ($000) $267 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,738 Value ($000) $253 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,808 Value ($000) $241 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,805 Value ($000) $262 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,801 Value ($000) $238 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,865 Value ($000) $225 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 3,860 Value ($000) $210 Avg Close $27.01 Range $23.82 - $28.33