ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,671 Value ($000) $19,876 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 325,933 Value ($000) $21,533 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 322,451 Value ($000) $18,907 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 312,270 Value ($000) $18,744 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 44,787 Value ($000) $2,342 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 39,067 Value ($000) $1,994 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 35,270 Value ($000) $1,607 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 40,142 Value ($000) $1,751 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 34,133 Value ($000) $1,377 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 31,255 Value ($000) $1,314 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 30,682 Value ($000) $1,390 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 31,670 Value ($000) $1,413 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 26,043 Value ($000) $1,191 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 22,041 Value ($000) $890 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 22,456 Value ($000) $938 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,196 Value ($000) $585 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 12,958 Value ($000) $614 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 13,690 Value ($000) $623 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 17,682 Value ($000) $843 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 12,855 Value ($000) $658 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 13,929 Value ($000) $571 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 13,677 Value ($000) $528 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 13,403 Value ($000) $526 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 14,324 Value ($000) $554 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,398 Value ($000) $918 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 14,364 Value ($000) $587 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 14,633 Value ($000) $693 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 12,684 Value ($000) $728 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,608 Value ($000) $573 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 11,402 Value ($000) $688 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,786 Value ($000) $613 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,871 Value ($000) $490 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,592 Value ($000) $614 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,693 Value ($000) $234 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,493 Value ($000) $260 Avg Close $39.29 Range $37.41 - $42.04
Q3 2014
Shares 4,900 Value ($000) $225 Avg Close $20.68 Range $19.38 - $22.51