ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,425 Value ($000) $231 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,425 Value ($000) $210 Avg Close $32.79 Range $30.37 - $34.99
Q4 2019
Shares 4,793 Value ($000) $239 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,693 Value ($000) $222 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,693 Value ($000) $270 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,693 Value ($000) $232 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,843 Value ($000) $292 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,843 Value ($000) $275 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,843 Value ($000) $302 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,288 Value ($000) $449 Avg Close $36.64 Range $34.04 - $40.63
Q3 2013
Shares 4,338 Value ($000) $141 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 4,338 Value ($000) $143 Avg Close $16.28 Range $15.41 - $17.00