ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 489,166 Value ($000) $21 Avg Close $35.70 Range $33.73 - $38.67

Q3 2023

Shares 378,470 Value ($000) $16 Avg Close $36.43 Range $34.86 - $38.05

Q4 2022

Shares 185,276 Value ($000) $8 Avg Close $35.03 Range $31.43 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	489,166	$21	$35.70	$33.73 - $38.67
Q3 2023	378,470	$16	$36.43	$34.86 - $38.05
Q4 2022	185,276	$8	$35.03	$31.43 - $36.96