ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,924 Value ($000) $284 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,943 Value ($000) $327 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,911 Value ($000) $288 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,953 Value ($000) $297 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,145 Value ($000) $269 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,945 Value ($000) $201 Avg Close $45.53 Range $41.05 - $49.33
Q4 2022
Shares 8,149 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,149 Value ($000) $329 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,883 Value ($000) $329 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,883 Value ($000) $203 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 3,977 Value ($000) $203 Avg Close $30.41 Range $27.09 - $36.24
Q3 2020
Shares 6,122 Value ($000) $237 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,507 Value ($000) $255 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 4,622 Value ($000) $231 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,311 Value ($000) $204 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,285 Value ($000) $246 Avg Close $29.72 Range $24.61 - $33.86
Q4 2017
Shares 3,021 Value ($000) $216 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 2,896 Value ($000) $216 Avg Close $39.29 Range $37.41 - $42.04