ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,646 Value ($000) $67 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,646 Value ($000) $78 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 480 Value ($000) $28 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 496 Value ($000) $24 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 496 Value ($000) $30 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 360 Value ($000) $20 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 460 Value ($000) $29 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 460 Value ($000) $33 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 600 Value ($000) $38 Avg Close $36.09 Range $32.43 - $40.52