ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,206 Value ($000) $10,275 Avg Close $59.36 Range $55.17 - $65.91
Q2 2022
Shares 114,491 Value ($000) $4,782 Avg Close $38.45 Range $30.94 - $42.23
Q4 2021
Shares 25,762 Value ($000) $1,220 Avg Close $32.79 Range $30.37 - $34.99
Q3 2020
Shares 128,860 Value ($000) $4,979 Avg Close $27.18 Range $24.95 - $29.14
Q4 2019
Shares 152,830 Value ($000) $7,627 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 319,138 Value ($000) $13,052 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 129,450 Value ($000) $6,129 Avg Close $30.92 Range $28.30 - $34.08
Q3 2018
Shares 40,604 Value ($000) $2,448 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 88,110 Value ($000) $5,003 Avg Close $32.20 Range $30.03 - $36.10
Q4 2017
Shares 16,973 Value ($000) $1,212 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 22,584 Value ($000) $1,432 Avg Close $36.09 Range $32.43 - $40.52
Q1 2017
Shares 346,194 Value ($000) $24,725 Avg Close $38.56 Range $35.76 - $40.94
Q3 2015
Shares 67,614 Value ($000) $3,678 Avg Close $27.01 Range $23.82 - $28.33
Q1 2015
Shares 83,876 Value ($000) $4,195 Avg Close $26.19 Range $23.88 - $27.91