ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,598 Value ($000) $438 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,598 Value ($000) $502 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,598 Value ($000) $445 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,598 Value ($000) $456 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,089 Value ($000) $423 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,998 Value ($000) $408 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,656 Value ($000) $349 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,168 Value ($000) $356 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 12,213 Value ($000) $493 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,291 Value ($000) $517 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,374 Value ($000) $561 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,578 Value ($000) $561 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,620 Value ($000) $577 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,628 Value ($000) $389 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,563 Value ($000) $399 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,563 Value ($000) $498 Avg Close $37.13 Range $34.33 - $39.71