ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,000 Value ($000) $208 Avg Close $45.53 Range $41.05 - $49.33
Q2 2020
Shares 9,915 Value ($000) $389 Avg Close $24.96 Range $22.30 - $27.48
Q4 2014
Shares 10,294 Value ($000) $507 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 10,591 Value ($000) $487 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 10,890 Value ($000) $457 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 11,215 Value ($000) $420 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 10,661 Value ($000) $409 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 10,661 Value ($000) $366 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 11,246 Value ($000) $393 Avg Close $16.28 Range $15.41 - $17.00