ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,075 Value ($000) $119 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 2,075 Value ($000) $102 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 2,075 Value ($000) $125 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 2,075 Value ($000) $118 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 2,075 Value ($000) $129 Avg Close $36.57 Range $32.90 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,075	$119	$29.72	$24.61 - $33.86
Q4 2018	2,075	$102	$33.13	$26.99 - $37.71
Q3 2018	2,075	$125	$33.56	$31.11 - $36.11
Q2 2018	2,075	$118	$32.20	$30.03 - $36.10
Q1 2018	2,075	$129	$36.57	$32.90 - $39.60