ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,916 Value ($000) $98 Avg Close $30.41 Range $27.09 - $36.24
Q1 2020
Shares 1,729 Value ($000) $67 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,870 Value ($000) $93 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,729 Value ($000) $71 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,729 Value ($000) $82 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,729 Value ($000) $99 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,729 Value ($000) $85 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,729 Value ($000) $104 Avg Close $33.56 Range $31.11 - $36.11
Q1 2017
Shares 259 Value ($000) $18 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 259 Value ($000) $18 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 375 Value ($000) $24 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 375 Value ($000) $26 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 116 Value ($000) $7 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 116 Value ($000) $7 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,428 Value ($000) $78 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 1,428 Value ($000) $70 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 15,901 Value ($000) $795 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 1,428 Value ($000) $70 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 1,428 Value ($000) $66 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 1,428 Value ($000) $60 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 1,312 Value ($000) $49 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 1,312 Value ($000) $50 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 1,312 Value ($000) $45 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 1,312 Value ($000) $46 Avg Close $16.28 Range $15.41 - $17.00