ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,129 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 18,245 Value ($000) $737 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 19,088 Value ($000) $797 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 18,739 Value ($000) $979 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 16,938 Value ($000) $803 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 16,353 Value ($000) $744 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 16,158 Value ($000) $770 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 16,995 Value ($000) $869 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 16,351 Value ($000) $670 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 15,960 Value ($000) $617 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 14,285 Value ($000) $561 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 15,328 Value ($000) $593 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 16,446 Value ($000) $760 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 20,476 Value ($000) $837 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 23,199 Value ($000) $1,098 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 22,383 Value ($000) $1,285 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 19,435 Value ($000) $960 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 18,926 Value ($000) $1,141 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 17,999 Value ($000) $1,022 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 18,040 Value ($000) $1,124 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 18,441 Value ($000) $1,317 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 19,451 Value ($000) $1,234 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 20,752 Value ($000) $1,546 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 21,076 Value ($000) $1,507 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 20,843 Value ($000) $1,409 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 18,254 Value ($000) $1,154 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 18,483 Value ($000) $1,258 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 18,517 Value ($000) $1,160 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 18,525 Value ($000) $1,078 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 20,765 Value ($000) $1,131 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 19,603 Value ($000) $959 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 21,295 Value ($000) $1,066 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 35,995 Value ($000) $1,773 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 33,022 Value ($000) $1,517 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 29,924 Value ($000) $1,255 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 28,666 Value ($000) $1,073 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 15,940 Value ($000) $612 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 15,779 Value ($000) $542 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 15,384 Value ($000) $538 Avg Close $16.28 Range $15.41 - $17.00