ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,269 Value ($000) $281 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 5,200 Value ($000) $271 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 5,200 Value ($000) $242 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 5,200 Value ($000) $232 Avg Close $35.70 Range $33.73 - $38.67

Q2 2016

Shares 2,207 Value ($000) $152 Avg Close $33.21 Range $30.78 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,269	$281	$48.82	$44.72 - $53.13
Q3 2024	5,200	$271	$45.53	$41.05 - $49.33
Q2 2024	5,200	$242	$39.11	$35.71 - $41.82
Q1 2024	5,200	$232	$35.70	$33.73 - $38.67
Q2 2016	2,207	$152	$33.21	$30.78 - $36.15