ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $61 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 162,664 Value ($000) $10,746 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 73,086 Value ($000) $4,387 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7 Value ($000) $0 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 413 Value ($000) $21 Avg Close $45.53 Range $41.05 - $49.33
Q3 2023
Shares 30,514 Value ($000) $1,283 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 22,620 Value ($000) $1,025 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 52,730 Value ($000) $2,353 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 91,848 Value ($000) $4,198 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 211,198 Value ($000) $8,528 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 534,660 Value ($000) $22,333 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,607 Value ($000) $188 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 138,653 Value ($000) $7,093 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 167,580 Value ($000) $6,871 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 248,561 Value ($000) $9,604 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 163,958 Value ($000) $6,435 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 82,437 Value ($000) $3,188 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 23,559 Value ($000) $1,176 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 122 Value ($000) $5 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 186,644 Value ($000) $8,838 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 59,112 Value ($000) $3,395 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 16,160 Value ($000) $798 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 29 Value ($000) $2 Avg Close $33.56 Range $31.11 - $36.11
Q4 2017
Shares 44,560 Value ($000) $3,182 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 3,154 Value ($000) $235 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 95,632 Value ($000) $6,830 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 14,972 Value ($000) $1,012 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 23,850 Value ($000) $1,508 Avg Close $34.76 Range $32.92 - $36.62
Q4 2015
Shares 1,296 Value ($000) $75 Avg Close $29.47 Range $27.26 - $31.36
Q2 2015
Shares 32,329 Value ($000) $1,581 Avg Close $25.26 Range $23.75 - $26.35
Q4 2014
Shares 64,598 Value ($000) $3,183 Avg Close $23.76 Range $21.72 - $25.17
Q2 2014
Shares 47,836 Value ($000) $2,006 Avg Close $19.20 Range $17.67 - $20.88
Q4 2013
Shares 43,489 Value ($000) $1,670 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 5,641 Value ($000) $194 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 1,986 Value ($000) $69 Avg Close $16.28 Range $15.41 - $17.00