ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 261 Value ($000) $15 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 261 Value ($000) $16 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 331 Value ($000) $17 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 331 Value ($000) $17 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 331 Value ($000) $15 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 331 Value ($000) $14 Avg Close $35.70 Range $33.73 - $38.67
Q3 2014
Shares 190 Value ($000) $9 Avg Close $20.68 Range $19.38 - $22.51
Q3 2013
Shares 2,491 Value ($000) $86 Avg Close $16.17 Range $15.16 - $17.15