ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,801 Value ($000) $738 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,514 Value ($000) $761 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,964 Value ($000) $584 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,451 Value ($000) $627 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,627 Value ($000) $660 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,627 Value ($000) $644 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,091 Value ($000) $414 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,085 Value ($000) $527 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 15,750 Value ($000) $635 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 15,750 Value ($000) $662 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 15,750 Value ($000) $713 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 18,000 Value ($000) $803 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 20,000 Value ($000) $914 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 19,000 Value ($000) $767 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 20,000 Value ($000) $835 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 20,000 Value ($000) $1,045 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 20,000 Value ($000) $948 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 21,500 Value ($000) $979 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 20,500 Value ($000) $977 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 18,500 Value ($000) $946 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 13,000 Value ($000) $533 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,500 Value ($000) $406 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,500 Value ($000) $334 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,000 Value ($000) $309 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,000 Value ($000) $349 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 89,573 Value ($000) $3,664 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 82,641 Value ($000) $3,913 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 80,470 Value ($000) $4,621 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 74,292 Value ($000) $3,670 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 74,048 Value ($000) $4,466 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 71,806 Value ($000) $4,095 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 72,659 Value ($000) $4,528 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 90,440 Value ($000) $6,458 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 73,121 Value ($000) $4,637 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 64,883 Value ($000) $4,832 Avg Close $39.29 Range $37.41 - $42.04