ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,292 Value ($000) $478 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,897 Value ($000) $1,248 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 99,733 Value ($000) $5,847 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 160,900 Value ($000) $9,657 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 154,400 Value ($000) $8,074 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 214,000 Value ($000) $11 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 82,400 Value ($000) $4 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 127,400 Value ($000) $6 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 77,600 Value ($000) $3 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 272,100 Value ($000) $11 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 220,134 Value ($000) $10 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 256,502 Value ($000) $11 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 278,269 Value ($000) $13 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 236,574 Value ($000) $9,553 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 169,685 Value ($000) $7,088 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 55,647 Value ($000) $2,908 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 166,993 Value ($000) $7,914 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 48,300 Value ($000) $2,199 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 31,948 Value ($000) $1,523 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 364,400 Value ($000) $18,643 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 300,800 Value ($000) $12,333 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 54,500 Value ($000) $2,106 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 32,700 Value ($000) $1,283 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 30,500 Value ($000) $1,179 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 21,300 Value ($000) $1,063 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 35,400 Value ($000) $1,448 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 30,100 Value ($000) $1,425 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 30,100 Value ($000) $1,729 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,100 Value ($000) $400 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,400 Value ($000) $265 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,300 Value ($000) $358 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,600 Value ($000) $287 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 15,600 Value ($000) $1,114 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 2,700 Value ($000) $201 Avg Close $39.29 Range $37.41 - $42.04
Q4 2016
Shares 11,200 Value ($000) $757 Avg Close $33.98 Range $32.05 - $36.18
Q2 2015
Shares 8,510 Value ($000) $416 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,594 Value ($000) $280 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 31,700 Value ($000) $1,562 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 11,000 Value ($000) $505 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 4,200 Value ($000) $176 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 1,800 Value ($000) $67 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 63,400 Value ($000) $2,434 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 11,300 Value ($000) $388 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 23,200 Value ($000) $812 Avg Close $16.28 Range $15.41 - $17.00