ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,557 Value ($000) $205 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,557 Value ($000) $235 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,557 Value ($000) $209 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,557 Value ($000) $213 Avg Close $51.03 Range $46.73 - $57.17
Q3 2016
Shares 1,968 Value ($000) $124 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 1,950 Value ($000) $134 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,073 Value ($000) $130 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 1,950 Value ($000) $114 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,950 Value ($000) $106 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 1,950 Value ($000) $95 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 12,150 Value ($000) $608 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 19,850 Value ($000) $978 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 21,350 Value ($000) $981 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 21,450 Value ($000) $900 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 21,850 Value ($000) $818 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 21,650 Value ($000) $831 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 23,944 Value ($000) $822 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 23,150 Value ($000) $810 Avg Close $16.28 Range $15.41 - $17.00