ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,225 Value ($000) $3,530 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 41,385 Value ($000) $2,734 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 45,664 Value ($000) $2,677 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 69,873 Value ($000) $4,194 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 111,544 Value ($000) $5,833 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 75,561 Value ($000) $3,857 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 80,195 Value ($000) $3,653 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 64,704 Value ($000) $2,822 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 203,405 Value ($000) $8,205 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 93,977 Value ($000) $3,952 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 92,393 Value ($000) $4,185 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 32,214 Value ($000) $1 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 38,358 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 126,259 Value ($000) $5,099 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 130,848 Value ($000) $5,466 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 573,532 Value ($000) $29,967 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 461,599 Value ($000) $21,875 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 79,221 Value ($000) $3,606 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 32,992 Value ($000) $1,573 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 152,184 Value ($000) $7,786 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 76,856 Value ($000) $3,151 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 46,653 Value ($000) $1,803 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 26,946 Value ($000) $1,057 Avg Close $24.96 Range $22.30 - $27.48
Q3 2019
Shares 18,115 Value ($000) $741 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 84,120 Value ($000) $3,983 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 46,738 Value ($000) $2,684 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 53,168 Value ($000) $3,206 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 47,702 Value ($000) $2,709 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 2,600 Value ($000) $162 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 27,885 Value ($000) $1,991 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 173 Value ($000) $11 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,597 Value ($000) $193 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 17,677 Value ($000) $1,263 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 41,940 Value ($000) $2,836 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 1,340 Value ($000) $85 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 41,860 Value ($000) $2,887 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,476 Value ($000) $218 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 100 Value ($000) $6 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,155 Value ($000) $63 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 200 Value ($000) $10 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 1,302 Value ($000) $65 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 3,410 Value ($000) $168 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 12,871 Value ($000) $591 Avg Close $20.68 Range $19.38 - $22.51
Q1 2014
Shares 19,302 Value ($000) $722 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 9,592 Value ($000) $368 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 43,152 Value ($000) $1,482 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 9,519 Value ($000) $333 Avg Close $16.28 Range $15.41 - $17.00