ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 103,000 Value ($000) $3,980 Avg Close $27.18 Range $24.95 - $29.14

Q2 2017

Shares 12,449 Value ($000) $927 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 12,800 Value ($000) $914 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 7,300 Value ($000) $494 Avg Close $33.98 Range $32.05 - $36.18

Q1 2015

Shares 4,800 Value ($000) $240 Avg Close $26.19 Range $23.88 - $27.91

Q3 2013

Shares 7,400 Value ($000) $254 Avg Close $16.17 Range $15.16 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	103,000	$3,980	$27.18	$24.95 - $29.14
Q2 2017	12,449	$927	$39.29	$37.41 - $42.04
Q1 2017	12,800	$914	$38.56	$35.76 - $40.94
Q4 2016	7,300	$494	$33.98	$32.05 - $36.18
Q1 2015	4,800	$240	$26.19	$23.88 - $27.91
Q3 2013	7,400	$254	$16.17	$15.16 - $17.15