ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,304 Value ($000) $536 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,781 Value ($000) $646 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,852 Value ($000) $519 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,820 Value ($000) $469 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,970 Value ($000) $260 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,963 Value ($000) $253 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,071 Value ($000) $231 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,062 Value ($000) $221 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,191 Value ($000) $209 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,036 Value ($000) $212 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,621 Value ($000) $209 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,685 Value ($000) $209 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,040 Value ($000) $322 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,630 Value ($000) $268 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,625 Value ($000) $277 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,092 Value ($000) $371 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,086 Value ($000) $336 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,081 Value ($000) $322 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,025 Value ($000) $335 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,072 Value ($000) $362 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,066 Value ($000) $290 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,300 Value ($000) $321 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 16,961 Value ($000) $666 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 19,340 Value ($000) $748 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,530 Value ($000) $925 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 18,011 Value ($000) $737 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 21,431 Value ($000) $1,015 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 21,301 Value ($000) $1,223 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 20,911 Value ($000) $1,033 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 22,273 Value ($000) $1,353 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 23,876 Value ($000) $1,353 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 21,055 Value ($000) $1,178 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 19,619 Value ($000) $1,395 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 24,645 Value ($000) $1,559 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 25,469 Value ($000) $1,895 Avg Close $39.29 Range $37.41 - $42.04