ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,110 Value ($000) $698 Avg Close $59.36 Range $55.17 - $65.91
Q4 2024
Shares 23,121 Value ($000) $1,209 Avg Close $48.82 Range $44.72 - $53.13
Q4 2023
Shares 19,542 Value ($000) $1 Avg Close $34.81 Range $32.80 - $36.53
Q1 2023
Shares 29,122 Value ($000) $1 Avg Close $36.29 Range $33.64 - $37.89
Q2 2022
Shares 55,418 Value ($000) $2,315 Avg Close $38.45 Range $30.94 - $42.23
Q2 2021
Shares 28,803 Value ($000) $1,373 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 21,453 Value ($000) $880 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 35,838 Value ($000) $1,385 Avg Close $27.18 Range $24.95 - $29.14
Q4 2019
Shares 28,034 Value ($000) $1,399 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 40,186 Value ($000) $1,903 Avg Close $30.92 Range $28.30 - $34.08
Q3 2018
Shares 39,389 Value ($000) $2,375 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,219 Value ($000) $523 Avg Close $32.20 Range $30.03 - $36.10
Q4 2017
Shares 12,900 Value ($000) $922 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 3,252 Value ($000) $242 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 17,554 Value ($000) $1,254 Avg Close $38.56 Range $35.76 - $40.94
Q3 2015
Shares 3,900 Value ($000) $211 Avg Close $27.01 Range $23.82 - $28.33
Q1 2015
Shares 15,219 Value ($000) $762 Avg Close $26.19 Range $23.88 - $27.91
Q3 2013
Shares 7,600 Value ($000) $261 Avg Close $16.17 Range $15.16 - $17.15
Q2 2012
Shares 6,336 Value ($000) $219 Avg Close — Range —