ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Silverleafe Capital Partners, LLC's Holding History (CIK: 0001535611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,520 Value ($000) $226 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 15,366 Value ($000) $728 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 15,004 Value ($000) $862 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 4,423 Value ($000) $267 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,411 Value ($000) $250 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,091 Value ($000) $317 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,076 Value ($000) $362 Avg Close $36.64 Range $34.04 - $40.63