ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,739 Value ($000) $248 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,739 Value ($000) $242 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,739 Value ($000) $216 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,107 Value ($000) $310 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,166 Value ($000) $249 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,026 Value ($000) $253 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,173 Value ($000) $280 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,800 Value ($000) $214 Avg Close $36.29 Range $33.64 - $37.89
Q4 2021
Shares 4,422 Value ($000) $210 Avg Close $32.79 Range $30.37 - $34.99
Q1 2021
Shares 4,000 Value ($000) $205 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,500 Value ($000) $267 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,500 Value ($000) $251 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,500 Value ($000) $255 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,622 Value ($000) $268 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,038 Value ($000) $351 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,692 Value ($000) $274 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,500 Value ($000) $308 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,500 Value ($000) $373 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,583 Value ($000) $325 Avg Close $33.13 Range $26.99 - $37.71