ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,795 Value ($000) $1,819 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 27,523 Value ($000) $1,405 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 90,300 Value ($000) $4,113 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 102,321 Value ($000) $4,463 Avg Close $35.70 Range $33.73 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,795	$1,819	$48.82	$44.72 - $53.13
Q3 2024	27,523	$1,405	$45.53	$41.05 - $49.33
Q2 2024	90,300	$4,113	$39.11	$35.71 - $41.82
Q1 2024	102,321	$4,463	$35.70	$33.73 - $38.67