ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,779 Value ($000) $14,864 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 270,416 Value ($000) $17,864 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 34,878 Value ($000) $2,045 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 18,005 Value ($000) $1,081 Avg Close $51.03 Range $46.73 - $57.17
Q1 2024
Shares 33,869 Value ($000) $1,477 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 227,712 Value ($000) $9,186 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 251,764 Value ($000) $10,587 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 244,670 Value ($000) $11,084 Avg Close $36.57 Range $35.15 - $38.63