ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,255 Value ($000) $966 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 20,255 Value ($000) $1,036 Avg Close $30.41 Range $27.09 - $36.24
Q2 2019
Shares 116 Value ($000) $5 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 116 Value ($000) $7 Avg Close $29.72 Range $24.61 - $33.86
Q2 2017
Shares 2,176 Value ($000) $162 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,176 Value ($000) $155 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 27,231 Value ($000) $1,841 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 28,918 Value ($000) $1,828 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,817 Value ($000) $401 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,287 Value ($000) $331 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,604 Value ($000) $152 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 2,494 Value ($000) $136 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 3,055 Value ($000) $149 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 8,057 Value ($000) $403 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 7,810 Value ($000) $385 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 7,003 Value ($000) $322 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 9,387 Value ($000) $394 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 3,998 Value ($000) $150 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 2,920 Value ($000) $112 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 3,570 Value ($000) $123 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 2,221 Value ($000) $78 Avg Close $16.28 Range $15.41 - $17.00