ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,009 Value ($000) $73 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,033 Value ($000) $72 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 992 Value ($000) $63 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 1,038 Value ($000) $72 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 722 Value ($000) $45 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 722 Value ($000) $42 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 722 Value ($000) $39 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 722 Value ($000) $35 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 722 Value ($000) $36 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 722 Value ($000) $36 Avg Close $23.76 Range $21.72 - $25.17