ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,200 Value ($000) $834 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 149,400 Value ($000) $10,670 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 165,300 Value ($000) $11,178 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 12,000 Value ($000) $759 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 12,000 Value ($000) $828 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 299,700 Value ($000) $18,779 Avg Close $31.08 Range $28.80 - $32.61
Q1 2015
Shares 412,200 Value ($000) $20,618 Avg Close $26.19 Range $23.88 - $27.91
Q2 2014
Shares 858,350 Value ($000) $35,999 Avg Close $19.20 Range $17.67 - $20.88