ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,269 Value ($000) $310 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,999 Value ($000) $362 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,021 Value ($000) $342 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,999 Value ($000) $374 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,999 Value ($000) $428 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 6,649 Value ($000) $422 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 6,591 Value ($000) $491 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,586 Value ($000) $470 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 6,580 Value ($000) $445 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 11,575 Value ($000) $732 Avg Close $34.76 Range $32.92 - $36.62