ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,046 Value ($000) $233 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,963 Value ($000) $262 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,816 Value ($000) $224 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,650 Value ($000) $219 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,650 Value ($000) $191 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,650 Value ($000) $186 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,650 Value ($000) $166 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 3,650 Value ($000) $159 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 4,250 Value ($000) $171 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 4,250 Value ($000) $179 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,250 Value ($000) $193 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,550 Value ($000) $203 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,550 Value ($000) $28 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,650 Value ($000) $111,735 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 4,550 Value ($000) $28,508 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,550 Value ($000) $31,694 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,550 Value ($000) $28,621 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,550 Value ($000) $27,593 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,650 Value ($000) $28,801 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,650 Value ($000) $30,954 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,650 Value ($000) $57,615 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,745 Value ($000) $54,302 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,865 Value ($000) $55,164 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,665 Value ($000) $43,505 Avg Close $27.56 Range $19.18 - $32.09
Q2 2019
Shares 5,712 Value ($000) $23,027 Avg Close $30.92 Range $28.30 - $34.08
Q4 2018
Shares 5,212 Value ($000) $256,828 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,341 Value ($000) $262,040 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,171 Value ($000) $233,160 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,951 Value ($000) $239,072 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,151 Value ($000) $291,854 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,640 Value ($000) $294,964 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,440 Value ($000) $327,183 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,740 Value ($000) $340,949 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,494 Value ($000) $304,019 Avg Close $33.98 Range $32.05 - $36.18